NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $0 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 338 Value ($000) $0 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 338 Value ($000) $0 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 338 Value ($000) $0 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 338 Value ($000) $0 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 338 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 338 Value ($000) $0 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 338 Value ($000) $0 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 1,023 Value ($000) $0 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 1,123 Value ($000) $0 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 894 Value ($000) $0 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 1,080 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 1,302 Value ($000) $0 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 1,302 Value ($000) $37 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 1,297 Value ($000) $39 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 1,171 Value ($000) $30 Avg Close $28.75 Range $24.57 - $32.38