NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 39,472 Value ($000) $466 Avg Close $11.53 Range $10.35 - $12.37

Q2 2016

Shares 26,537 Value ($000) $286 Avg Close $9.56 Range $8.37 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	39,472	$466	$11.53	$10.35 - $12.37
Q2 2016	26,537	$286	$9.56	$8.37 - $11.27