NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 151,775 Value ($000) $3,794 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 197,026 Value ($000) $6,258 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 150,117 Value ($000) $4,919 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 160,470 Value ($000) $4,827 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 142,927 Value ($000) $3,850 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 128,387 Value ($000) $2,938 Avg Close $23.80 Range $19.33 - $27.57
Q4 2019
Shares 1,204 Value ($000) $40 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 843 Value ($000) $24 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 777 Value ($000) $20 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 15,004 Value ($000) $360 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 130 Value ($000) $3 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 70 Value ($000) $1 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 67 Value ($000) $1 Avg Close $20.36 Range $17.23 - $22.00
Q1 2016
Shares 59 Value ($000) $1 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 391 Value ($000) $5 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 59 Value ($000) $1 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 59 Value ($000) $1 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 59 Value ($000) $1 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 59 Value ($000) $2 Avg Close $32.30 Range $26.03 - $36.07
Q2 2014
Shares 240 Value ($000) $10 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 2,088 Value ($000) $76 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 2,088 Value ($000) $79 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 1,665 Value ($000) $55 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 51,665 Value ($000) $1,441 Avg Close $27.10 Range $24.70 - $28.52