NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,227 Value ($000) $208 Avg Close $32.44 Range $27.01 - $38.08
Q4 2019
Shares 6,150 Value ($000) $205 Avg Close $31.55 Range $25.02 - $34.80
Q2 2018
Shares 9,396 Value ($000) $182 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 8,636 Value ($000) $149 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 8,229 Value ($000) $158 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 8,558 Value ($000) $163 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 9,183 Value ($000) $149 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 35 Value ($000) $1 Avg Close $17.50 Range $15.01 - $19.55
Q3 2016
Shares 100 Value ($000) $1 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 100 Value ($000) $1 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 7,152 Value ($000) $63 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 5,431 Value ($000) $60 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 7,465 Value ($000) $97 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 6,968 Value ($000) $142 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 7,126 Value ($000) $163 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 6,622 Value ($000) $200 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 6,316 Value ($000) $215 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 6,355 Value ($000) $256 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 7,752 Value ($000) $280 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 8,104 Value ($000) $306 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 7,758 Value ($000) $256 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 7,628 Value ($000) $212 Avg Close $27.10 Range $24.70 - $28.52