NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,576 Value ($000) $209 Avg Close $27.54 Range $23.11 - $32.00
Q1 2021
Shares 6,576 Value ($000) $220 Avg Close $32.44 Range $27.01 - $38.08
Q4 2019
Shares 6,576 Value ($000) $219 Avg Close $31.55 Range $25.02 - $34.80
Q1 2016
Shares 13,868 Value ($000) $128 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 13,868 Value ($000) $155 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 13,868 Value ($000) $181 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 13,868 Value ($000) $282 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 13,868 Value ($000) $318 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 13,868 Value ($000) $418 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 14,461 Value ($000) $493 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 14,461 Value ($000) $583 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 14,323 Value ($000) $518 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 14,323 Value ($000) $541 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 14,323 Value ($000) $471 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 14,323 Value ($000) $400 Avg Close $27.10 Range $24.70 - $28.52