NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,123 Value ($000) $508 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 8,172 Value ($000) $433 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 8,172 Value ($000) $335 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 8,172 Value ($000) $338 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 8,172 Value ($000) $394 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 3,601 Value ($000) $163 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 6,118 Value ($000) $208 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 6,260 Value ($000) $217 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 5,719 Value ($000) $173 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 5,920 Value ($000) $179 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 4,637 Value ($000) $140 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 6,053 Value ($000) $189 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 4,330 Value ($000) $146 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 3,630 Value ($000) $102 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 4,591 Value ($000) $137 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 5,258 Value ($000) $134 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 5,878 Value ($000) $187 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 5,568 Value ($000) $132 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 5,774 Value ($000) $163 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 12,115 Value ($000) $405 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 12,313 Value ($000) $349 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 4,922 Value ($000) $130 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 10,046 Value ($000) $252 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 2,999 Value ($000) $67 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 6,498 Value ($000) $216 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 4,517 Value ($000) $126 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 7,608 Value ($000) $195 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 15,584 Value ($000) $372 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 12,496 Value ($000) $290 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 19,169 Value ($000) $377 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 15,157 Value ($000) $292 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 12,478 Value ($000) $215 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 21,679 Value ($000) $412 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 11,623 Value ($000) $219 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 11,285 Value ($000) $181 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 100 Value ($000) $1 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 10,205 Value ($000) $175 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 22,065 Value ($000) $260 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 19,504 Value ($000) $210 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 15,298 Value ($000) $140 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 2,837 Value ($000) $30 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 29,966 Value ($000) $390 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 11,266 Value ($000) $228 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 4,933 Value ($000) $113 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 6,983 Value ($000) $209 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 4,592 Value ($000) $155 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 9,410 Value ($000) $379 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 8,585 Value ($000) $309 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 4,693 Value ($000) $176 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 16,982 Value ($000) $557 Avg Close $29.80 Range $27.51 - $33.00