NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,503 Value ($000) $485 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 26,345 Value ($000) $746 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 47,905 Value ($000) $1,268 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 47,905 Value ($000) $1,201 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 51,009 Value ($000) $1,135 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 36,192 Value ($000) $1,206 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 13,042 Value ($000) $367 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 13,042 Value ($000) $336 Avg Close $24.80 Range $22.08 - $26.48
Q1 2015
Shares 53,200 Value ($000) $1,221 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 41,500 Value ($000) $1,250 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 17,100 Value ($000) $583 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 17,100 Value ($000) $690 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 18,900 Value ($000) $683 Avg Close $35.69 Range $32.43 - $38.48