NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,310 Value ($000) $44 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 1,225 Value ($000) $35 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 1,310 Value ($000) $35 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 1,500 Value ($000) $38 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 1,500 Value ($000) $33 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 2,840 Value ($000) $95 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 16,318 Value ($000) $459 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 17,467 Value ($000) $450 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 18,623 Value ($000) $447 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 19,650 Value ($000) $458 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 20,098 Value ($000) $397 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 20,242 Value ($000) $392 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 22,084 Value ($000) $382,053 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 8,735 Value ($000) $167,188 Avg Close $18.52 Range $16.62 - $21.11