NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,700 Value ($000) $132 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 4,700 Value ($000) $141 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 4,700 Value ($000) $120 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 4,700 Value ($000) $149 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 4,700 Value ($000) $111 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 4,700 Value ($000) $133 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 4,700 Value ($000) $157 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 4,700 Value ($000) $133 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 4,700 Value ($000) $124 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 4,700 Value ($000) $118 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 4,700 Value ($000) $105 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 4,700 Value ($000) $157 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 4,700 Value ($000) $132 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 4,700 Value ($000) $121 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 4,700 Value ($000) $113 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 4,700 Value ($000) $109 Avg Close $21.28 Range $16.52 - $25.05