NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $12 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 188 Value ($000) $10 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 329 Value ($000) $13 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 385 Value ($000) $16 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 340 Value ($000) $16 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 275 Value ($000) $12 Avg Close $39.88 Range $32.29 - $46.25
Q4 2020
Shares 966 Value ($000) $27 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 966 Value ($000) $26 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 1,084 Value ($000) $27 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 500 Value ($000) $11 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 550 Value ($000) $18 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 160 Value ($000) $5 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 469 Value ($000) $12 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 469 Value ($000) $11 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 23 Value ($000) $1 Avg Close $21.28 Range $16.52 - $25.05
Q3 2014
Shares 26 Value ($000) $1 Avg Close $36.77 Range $32.90 - $41.43
Q4 2013
Shares 873 Value ($000) $33 Avg Close $36.44 Range $31.51 - $39.62