NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,810 Value ($000) $463 Avg Close $36.08 Range $29.15 - $40.60

Q4 2022

Shares 14,630 Value ($000) $493 Avg Close $33.95 Range $29.00 - $37.62

Q4 2020

Shares 27,882 Value ($000) $929 Avg Close $28.33 Range $25.74 - $31.50

Q4 2019

Shares 31,937 Value ($000) $1,064 Avg Close $31.55 Range $25.02 - $34.80

Q3 2019

Shares 37,770 Value ($000) $1,063 Avg Close $25.44 Range $18.04 - $28.93

Q2 2019

Shares 41,200 Value ($000) $1,062 Avg Close $24.80 Range $22.08 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,810	$463	$36.08	$29.15 - $40.60
Q4 2022	14,630	$493	$33.95	$29.00 - $37.62
Q4 2020	27,882	$929	$28.33	$25.74 - $31.50
Q4 2019	31,937	$1,064	$31.55	$25.02 - $34.80
Q3 2019	37,770	$1,063	$25.44	$18.04 - $28.93
Q2 2019	41,200	$1,062	$24.80	$22.08 - $26.48