NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $36 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 702 Value ($000) $37 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 702 Value ($000) $29 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 702 Value ($000) $29 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 702 Value ($000) $34 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 702 Value ($000) $32 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 702 Value ($000) $24 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 989 Value ($000) $34 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 1,620 Value ($000) $49 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 2,172 Value ($000) $66 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 3,274 Value ($000) $99 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 3,633 Value ($000) $113 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 3,901 Value ($000) $131 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 3,857 Value ($000) $108 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 4,179 Value ($000) $125 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 4,207 Value ($000) $107 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 5,172 Value ($000) $164 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 5,506 Value ($000) $130 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 13,311 Value ($000) $376 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 14,505 Value ($000) $485 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 14,785 Value ($000) $418 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 14,785 Value ($000) $391 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 14,785 Value ($000) $371 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 14,785 Value ($000) $329 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 14,615 Value ($000) $487 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 14,910 Value ($000) $420 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 14,625 Value ($000) $377 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 14,625 Value ($000) $351 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 15,261 Value ($000) $355 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 14,527 Value ($000) $287 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 14,527 Value ($000) $281 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 14,527 Value ($000) $251 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 15,476 Value ($000) $296 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 15,476 Value ($000) $294 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 16,900 Value ($000) $275 Avg Close $14.70 Range $12.41 - $17.18
Q1 2016
Shares 20,930 Value ($000) $193 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 17,712 Value ($000) $198 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 17,368 Value ($000) $227 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 17,368 Value ($000) $354 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 17,314 Value ($000) $397 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 17,614 Value ($000) $531 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 17,539 Value ($000) $598 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 17,339 Value ($000) $699 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 17,039 Value ($000) $616 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 17,039 Value ($000) $643 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 16,939 Value ($000) $557 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 16,445 Value ($000) $459 Avg Close $27.10 Range $24.70 - $28.52
Q1 2013
Shares 16,320 Value ($000) $457 Avg Close $24.75 Range $22.90 - $29.67