NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,971 Value ($000) $263 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 5,527 Value ($000) $227 Avg Close $40.19 Range $36.97 - $43.33

Q4 2024

Shares 4,625 Value ($000) $223 Avg Close $49.88 Range $42.77 - $57.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,971	$263	$47.78	$40.01 - $54.26
Q2 2025	5,527	$227	$40.19	$36.97 - $43.33
Q4 2024	4,625	$223	$49.88	$42.77 - $57.76