NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,500 Value ($000) $30 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 1,500 Value ($000) $29 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 12,500 Value ($000) $216 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 12,500 Value ($000) $239 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 11,000 Value ($000) $210 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 12,100 Value ($000) $206 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 12,100 Value ($000) $189 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 12,100 Value ($000) $208 Avg Close $15.40 Range $11.80 - $18.92