NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,293 Value ($000) $500 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 29,602 Value ($000) $481 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 5,166 Value ($000) $81 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 10,466 Value ($000) $180 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 2,416 Value ($000) $29 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 8,021 Value ($000) $86 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 19,354 Value ($000) $201 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 35,556 Value ($000) $398 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 8,549 Value ($000) $112 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 8,549 Value ($000) $174 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 9,415 Value ($000) $216 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 9,725 Value ($000) $293 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 9,766 Value ($000) $333 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 9,736 Value ($000) $393 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 9,624 Value ($000) $348 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 9,729 Value ($000) $367 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 9,837 Value ($000) $323 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 9,109 Value ($000) $254 Avg Close $27.10 Range $24.70 - $28.52