NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,131 Value ($000) $5,695 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 98,538 Value ($000) $5,216 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 102,946 Value ($000) $4,222 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 98,369 Value ($000) $4,063 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 95,822 Value ($000) $4,624 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 93,652 Value ($000) $4,227 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 91,508 Value ($000) $3,109 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 88,628 Value ($000) $3,074 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 85,828 Value ($000) $2,597 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 82,685 Value ($000) $2,495 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 79,999 Value ($000) $2,419 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 78,945 Value ($000) $2,465 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 82,700 Value ($000) $2,787 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 82,700 Value ($000) $2,324 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 80,500 Value ($000) $2,410 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 80,500 Value ($000) $2,049 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 80,500 Value ($000) $2,560 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 80,500 Value ($000) $1,908 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 80,500 Value ($000) $2,274 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 80,500 Value ($000) $2,690 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 80,500 Value ($000) $2,278 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 80,500 Value ($000) $2,130 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 80,500 Value ($000) $2,018 Avg Close $23.80 Range $19.33 - $27.57
Q4 2019
Shares 10,100 Value ($000) $336 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 19,593 Value ($000) $552 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 63,100 Value ($000) $1,627 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 63,100 Value ($000) $1,514 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 63,100 Value ($000) $1,470 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 41,900 Value ($000) $828 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 41,900 Value ($000) $812 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 41,900 Value ($000) $725 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 41,900 Value ($000) $802 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 41,900 Value ($000) $797 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 74,195 Value ($000) $1,206 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 74,295 Value ($000) $1,167 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 52,295 Value ($000) $901 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 52,295 Value ($000) $618 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 52,295 Value ($000) $564 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 53,095 Value ($000) $490 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 94,595 Value ($000) $1,059 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 94,595 Value ($000) $1,235 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 114,395 Value ($000) $2,330 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 114,395 Value ($000) $2,625 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 94,295 Value ($000) $2,840 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 87,400 Value ($000) $2,980 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 74,400 Value ($000) $3,001 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 62,000 Value ($000) $2,242 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 62,000 Value ($000) $2,341 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 62,000 Value ($000) $2,039 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 52,000 Value ($000) $1,451 Avg Close $27.10 Range $24.70 - $28.52