NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,390 Value ($000) $1,899 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 29,790 Value ($000) $1,577 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 31,897 Value ($000) $1,308 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 30,770 Value ($000) $1,271 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 31,305 Value ($000) $1,511 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 34,831 Value ($000) $1,572 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 27,858 Value ($000) $946 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 28,377 Value ($000) $984 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 27,519 Value ($000) $833 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 114,672 Value ($000) $3,460 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 127,339 Value ($000) $3,851 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 82,158 Value ($000) $2,566 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 68,486 Value ($000) $2,308 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 68,363 Value ($000) $1,921 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 43,356 Value ($000) $1,298 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 52,391 Value ($000) $1,333 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 57,026 Value ($000) $1,813 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 63,018 Value ($000) $1,494 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 142,321 Value ($000) $4,021 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 84,795 Value ($000) $2,834 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 40,740 Value ($000) $1,153 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 53,120 Value ($000) $1,406 Avg Close $26.47 Range $22.69 - $29.81
Q1 2020
Shares 25,560 Value ($000) $569 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 12,801 Value ($000) $426 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 13,125 Value ($000) $369 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 32,849 Value ($000) $847 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 16,987 Value ($000) $408 Avg Close $23.71 Range $21.02 - $25.98
Q3 2016
Shares 285,640 Value ($000) $3,373 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 253,796 Value ($000) $2,736 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 265,184 Value ($000) $2,445 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 281,757 Value ($000) $3,153 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 201,471 Value ($000) $2,631 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 322,444 Value ($000) $6,568 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 340,446 Value ($000) $7,813 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 318,046 Value ($000) $9,580 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 251,339 Value ($000) $8,571 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 236,833 Value ($000) $9,551 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 180,840 Value ($000) $6,539 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 164,213 Value ($000) $6,201 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 171,804 Value ($000) $5,649 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 169,492 Value ($000) $4,729 Avg Close $27.10 Range $24.70 - $28.52