NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,815 Value ($000) $2,176 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 35,265 Value ($000) $1,867 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 34,735 Value ($000) $1,424 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 36,136 Value ($000) $1,492 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 36,025 Value ($000) $1,739 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 34,125 Value ($000) $1,540 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 41,325 Value ($000) $1,404 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 39,665 Value ($000) $1,376 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 38,365 Value ($000) $1,161 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 37,765 Value ($000) $1,139 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 37,665 Value ($000) $1,139 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 33,965 Value ($000) $1,061 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 32,325 Value ($000) $1,089 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 33,770 Value ($000) $949 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 34,670 Value ($000) $1,038 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 34,770 Value ($000) $885 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 37,070 Value ($000) $1,179 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 37,187 Value ($000) $881 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 30,815 Value ($000) $871 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 15,165 Value ($000) $507 Avg Close $32.44 Range $27.01 - $38.08
Q1 2020
Shares 12,429 Value ($000) $277 Avg Close $30.50 Range $18.52 - $36.70
Q1 2015
Shares 33,667 Value ($000) $773 Avg Close $24.37 Range $20.50 - $30.28