NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 272,206 Value ($000) $5,958 Avg Close $22.28 Range $19.55 - $25.86

Q4 2013

Shares 78,040 Value ($000) $2,957 Avg Close $36.44 Range $31.51 - $39.62

Q3 2013

Shares 61,816 Value ($000) $2,015 Avg Close $29.80 Range $27.51 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	272,206	$5,958	$22.28	$19.55 - $25.86
Q4 2013	78,040	$2,957	$36.44	$31.51 - $39.62
Q3 2013	61,816	$2,015	$29.80	$27.51 - $33.00