NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,918 Value ($000) $1,120 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 11,289 Value ($000) $598 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 15,324 Value ($000) $628 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 10,852 Value ($000) $448 Avg Close $46.45 Range $39.29 - $53.46
Q4 2021
Shares 4,765 Value ($000) $151,527 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 3,073 Value ($000) $72,830 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 1,815 Value ($000) $51,274 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 5,104 Value ($000) $170,576 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 2,416 Value ($000) $68,373 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 2,269 Value ($000) $60,038 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 366 Value ($000) $9,176 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 2,960 Value ($000) $65,860 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 2,307 Value ($000) $76,846 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 1,519 Value ($000) $42,760 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 1,539 Value ($000) $39,675 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 2,025 Value ($000) $48,600 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 311 Value ($000) $7,243 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 324 Value ($000) $6,399 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 324 Value ($000) $6,276 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 2,071 Value ($000) $35,828 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 2,929 Value ($000) $56,061 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 930 Value ($000) $17,689 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 1,242 Value ($000) $20,195 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 228 Value ($000) $3,582 Avg Close $17.50 Range $15.01 - $19.55
Q4 2015
Shares 926 Value ($000) $10,362 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 2,070 Value ($000) $27,034 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 795 Value ($000) $16,194 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 220 Value ($000) $5,049 Avg Close $24.37 Range $20.50 - $30.28
Q3 2014
Shares 435 Value ($000) $14,834 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 6 Value ($000) $242 Avg Close $36.33 Range $33.15 - $40.54
Q4 2013
Shares 121 Value ($000) $4,569 Avg Close $36.44 Range $31.51 - $39.62