NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,163 Value ($000) $513 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 20,163 Value ($000) $641 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 25,412 Value ($000) $602 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 30,613 Value ($000) $865 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 32,443 Value ($000) $1,084 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 38,493 Value ($000) $1,089 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 42,841 Value ($000) $1,134 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 46,940 Value ($000) $1,177 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 28,650 Value ($000) $637 Avg Close $30.50 Range $18.52 - $36.70