NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,300 Value ($000) $1,456 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 13,909 Value ($000) $736 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 27,940 Value ($000) $1,146 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 48,986 Value ($000) $2,023 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 35,297 Value ($000) $1,703 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 27,704 Value ($000) $1,250 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 36,684 Value ($000) $1,246 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 32,685 Value ($000) $1,134 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 36,456 Value ($000) $1,103 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 34,762 Value ($000) $1,049 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 50,755 Value ($000) $1,535 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 41,396 Value ($000) $1,293 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 40,750 Value ($000) $1,373 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 17,320 Value ($000) $487 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 6,939 Value ($000) $208 Avg Close $29.69 Range $24.30 - $34.94
Q2 2020
Shares 8,503 Value ($000) $213 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 23,962 Value ($000) $533 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 48,102 Value ($000) $1,602 Avg Close $31.55 Range $25.02 - $34.80
Q2 2018
Shares 10,725 Value ($000) $208 Avg Close $20.36 Range $17.23 - $22.00
Q3 2017
Shares 15,110 Value ($000) $287 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 17,707 Value ($000) $288 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 78,557 Value ($000) $1,234 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 86,653 Value ($000) $1,492 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 22,684 Value ($000) $268 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 26,409 Value ($000) $285 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 42,132 Value ($000) $388 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 55,154 Value ($000) $617 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 36,285 Value ($000) $474 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 30,206 Value ($000) $615 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 15,321 Value ($000) $352 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 24,055 Value ($000) $725 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 9,760 Value ($000) $333 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 17,165 Value ($000) $692 Avg Close $36.33 Range $33.15 - $40.54
Q4 2013
Shares 5,360 Value ($000) $203 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 6,586 Value ($000) $217 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 9,075 Value ($000) $253 Avg Close $27.10 Range $24.70 - $28.52