NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,704 Value ($000) $4,356 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 61,321 Value ($000) $3,246 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 61,563 Value ($000) $3 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 52,762 Value ($000) $2 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 14,939 Value ($000) $1 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 2,802 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 2,800 Value ($000) $0 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 2,768 Value ($000) $0 Avg Close $30.63 Range $27.89 - $34.88
Q1 2023
Shares 3,310 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 3,310 Value ($000) $0 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 3,085 Value ($000) $86 Avg Close $30.63 Range $26.39 - $34.49
Q2 2021
Shares 1,682 Value ($000) $47 Avg Close $31.75 Range $27.56 - $34.94
Q4 2020
Shares 2,425 Value ($000) $68 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 2,425 Value ($000) $64 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 2,425 Value ($000) $60 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 2,582 Value ($000) $57 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 583 Value ($000) $19 Avg Close $31.55 Range $25.02 - $34.80