NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,463 Value ($000) $16,405 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 265,480 Value ($000) $14,054 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 240,631 Value ($000) $9,870 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 229,289 Value ($000) $9,472 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 224,033 Value ($000) $10,814 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 223,232 Value ($000) $10,076 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 220,575 Value ($000) $7,494 Avg Close $33.94 Range $31.16 - $36.92

Q1 2024

Shares 221,666 Value ($000) $7,689 Avg Close $30.63 Range $27.89 - $34.88

Q4 2023

Shares 217,671 Value ($000) $6,587 Avg Close $28.12 Range $25.67 - $30.91

Q3 2023

Shares 208,003 Value ($000) $6,276 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 204,807 Value ($000) $6,193 Avg Close $28.42 Range $25.58 - $31.30

Q1 2023

Shares 194,445 Value ($000) $6,073 Avg Close $36.08 Range $29.15 - $40.60

Q4 2022

Shares 187,054 Value ($000) $6 Avg Close $33.95 Range $29.00 - $37.62

Q3 2022

Shares 178,247 Value ($000) $5,008 Avg Close $30.63 Range $26.39 - $34.49

Q2 2022

Shares 175,081 Value ($000) $5,241 Avg Close $29.69 Range $24.30 - $34.94

Q1 2022

Shares 170,276 Value ($000) $4,333 Avg Close $28.75 Range $24.57 - $32.38

Q4 2021

Shares 164,773 Value ($000) $5,239 Avg Close $27.54 Range $23.11 - $32.00

Q3 2021

Shares 165,570 Value ($000) $3,924 Avg Close $26.46 Range $23.17 - $29.19

Q2 2021

Shares 166,957 Value ($000) $4,716 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 163,131 Value ($000) $5,451 Avg Close $32.44 Range $27.01 - $38.08

Q4 2020

Shares 156,130 Value ($000) $4,418 Avg Close $28.33 Range $25.74 - $31.50

Q3 2020

Shares 155,813 Value ($000) $4,122 Avg Close $26.47 Range $22.69 - $29.81

Q2 2020

Shares 151,303 Value ($000) $3,793 Avg Close $23.80 Range $19.33 - $27.57

Q1 2020

Shares 148,997 Value ($000) $3,315 Avg Close $30.50 Range $18.52 - $36.70

Q4 2019

Shares 132,978 Value ($000) $4,429 Avg Close $31.55 Range $25.02 - $34.80

Q3 2019

Shares 123,196 Value ($000) $3,467 Avg Close $25.44 Range $18.04 - $28.93

Q2 2019

Shares 121,704 Value ($000) $3,137 Avg Close $24.80 Range $22.08 - $26.48

Q1 2019

Shares 114,418 Value ($000) $2,746 Avg Close $23.71 Range $21.02 - $25.98

Q4 2018

Shares 102,572 Value ($000) $2,388 Avg Close $21.28 Range $16.52 - $25.05

Q3 2018

Shares 94,903 Value ($000) $1,874 Avg Close $18.93 Range $16.65 - $21.38

Q2 2018

Shares 85,441 Value ($000) $1,654 Avg Close $20.36 Range $17.23 - $22.00

Q1 2018

Shares 79,001 Value ($000) $1,366 Avg Close $19.27 Range $16.60 - $21.36

Q4 2017

Shares 78,229 Value ($000) $1,497 Avg Close $18.52 Range $16.62 - $21.11

Q3 2017

Shares 75,192 Value ($000) $1,430 Avg Close $16.67 Range $14.50 - $19.54

Q2 2017

Shares 73,726 Value ($000) $1,198 Avg Close $14.70 Range $12.41 - $17.18

Q1 2017

Shares 55,478 Value ($000) $871 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 55,286 Value ($000) $952 Avg Close $15.40 Range $11.80 - $18.92

Q3 2016

Shares 53,871 Value ($000) $636 Avg Close $11.53 Range $10.35 - $12.37

Q2 2016

Shares 56,009 Value ($000) $603 Avg Close $9.56 Range $8.37 - $11.27

Q1 2016

Shares 58,519 Value ($000) $538 Avg Close $9.23 Range $7.46 - $11.33

Q4 2015

Shares 58,894 Value ($000) $658 Avg Close $12.62 Range $9.87 - $15.57

Q3 2015

Shares 71,618 Value ($000) $934 Avg Close $16.66 Range $12.48 - $20.84

Q2 2015

Shares 56,709 Value ($000) $1,155 Avg Close $22.28 Range $19.55 - $25.86

Q1 2015

Shares 56,593 Value ($000) $1,298 Avg Close $24.37 Range $20.50 - $30.28

Q4 2014

Shares 56,141 Value ($000) $1,690 Avg Close $32.30 Range $26.03 - $36.07

Q3 2014

Shares 55,035 Value ($000) $1,876 Avg Close $36.77 Range $32.90 - $41.43

Q2 2014

Shares 54,234 Value ($000) $2,187 Avg Close $36.33 Range $33.15 - $40.54

Q1 2014

Shares 50,489 Value ($000) $1,825 Avg Close $35.69 Range $32.43 - $38.48

Q4 2013

Shares 48,519 Value ($000) $1,832 Avg Close $36.44 Range $31.51 - $39.62

Q3 2013

Shares 43,895 Value ($000) $1,443 Avg Close $29.80 Range $27.51 - $33.00

Q2 2013

Shares 41,112 Value ($000) $1,147 Avg Close $27.10 Range $24.70 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,463	$16,405	$57.66	$49.25 - $65.84
Q3 2025	265,480	$14,054	$47.78	$40.01 - $54.26
Q2 2025	240,631	$9,870	$40.19	$36.97 - $43.33
Q1 2025	229,289	$9,472	$46.45	$39.29 - $53.46
Q4 2024	224,033	$10,814	$49.88	$42.77 - $57.76
Q3 2024	223,232	$10,076	$39.88	$32.29 - $46.25
Q2 2024	220,575	$7,494	$33.94	$31.16 - $36.92
Q1 2024	221,666	$7,689	$30.63	$27.89 - $34.88
Q4 2023	217,671	$6,587	$28.12	$25.67 - $30.91
Q3 2023	208,003	$6,276	$31.46	$29.00 - $33.61
Q2 2023	204,807	$6,193	$28.42	$25.58 - $31.30
Q1 2023	194,445	$6,073	$36.08	$29.15 - $40.60
Q4 2022	187,054	$6	$33.95	$29.00 - $37.62
Q3 2022	178,247	$5,008	$30.63	$26.39 - $34.49
Q2 2022	175,081	$5,241	$29.69	$24.30 - $34.94
Q1 2022	170,276	$4,333	$28.75	$24.57 - $32.38
Q4 2021	164,773	$5,239	$27.54	$23.11 - $32.00
Q3 2021	165,570	$3,924	$26.46	$23.17 - $29.19
Q2 2021	166,957	$4,716	$31.75	$27.56 - $34.94
Q1 2021	163,131	$5,451	$32.44	$27.01 - $38.08
Q4 2020	156,130	$4,418	$28.33	$25.74 - $31.50
Q3 2020	155,813	$4,122	$26.47	$22.69 - $29.81
Q2 2020	151,303	$3,793	$23.80	$19.33 - $27.57
Q1 2020	148,997	$3,315	$30.50	$18.52 - $36.70
Q4 2019	132,978	$4,429	$31.55	$25.02 - $34.80
Q3 2019	123,196	$3,467	$25.44	$18.04 - $28.93
Q2 2019	121,704	$3,137	$24.80	$22.08 - $26.48
Q1 2019	114,418	$2,746	$23.71	$21.02 - $25.98
Q4 2018	102,572	$2,388	$21.28	$16.52 - $25.05
Q3 2018	94,903	$1,874	$18.93	$16.65 - $21.38
Q2 2018	85,441	$1,654	$20.36	$17.23 - $22.00
Q1 2018	79,001	$1,366	$19.27	$16.60 - $21.36
Q4 2017	78,229	$1,497	$18.52	$16.62 - $21.11
Q3 2017	75,192	$1,430	$16.67	$14.50 - $19.54
Q2 2017	73,726	$1,198	$14.70	$12.41 - $17.18
Q1 2017	55,478	$871	$17.50	$15.01 - $19.55
Q4 2016	55,286	$952	$15.40	$11.80 - $18.92
Q3 2016	53,871	$636	$11.53	$10.35 - $12.37
Q2 2016	56,009	$603	$9.56	$8.37 - $11.27
Q1 2016	58,519	$538	$9.23	$7.46 - $11.33
Q4 2015	58,894	$658	$12.62	$9.87 - $15.57
Q3 2015	71,618	$934	$16.66	$12.48 - $20.84
Q2 2015	56,709	$1,155	$22.28	$19.55 - $25.86
Q1 2015	56,593	$1,298	$24.37	$20.50 - $30.28
Q4 2014	56,141	$1,690	$32.30	$26.03 - $36.07
Q3 2014	55,035	$1,876	$36.77	$32.90 - $41.43
Q2 2014	54,234	$2,187	$36.33	$33.15 - $40.54
Q1 2014	50,489	$1,825	$35.69	$32.43 - $38.48
Q4 2013	48,519	$1,832	$36.44	$31.51 - $39.62
Q3 2013	43,895	$1,443	$29.80	$27.51 - $33.00
Q2 2013	41,112	$1,147	$27.10	$24.70 - $28.52