NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,557 Value ($000) $410 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 48,723 Value ($000) $2,579 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 26,112 Value ($000) $1,071 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 114,087 Value ($000) $4,712 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 116,792 Value ($000) $5,636 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 67,346 Value ($000) $3,039 Avg Close $39.88 Range $32.29 - $46.25

Q3 2023

Shares 9,738 Value ($000) $294 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 8,599 Value ($000) $260 Avg Close $28.42 Range $25.58 - $31.30

Q1 2023

Shares 21,946 Value ($000) $1 Avg Close $36.08 Range $29.15 - $40.60

Q4 2022

Shares 108,241 Value ($000) $4 Avg Close $33.95 Range $29.00 - $37.62

Q3 2022

Shares 105,443 Value ($000) $2,963 Avg Close $30.63 Range $26.39 - $34.49

Q2 2022

Shares 19,267 Value ($000) $577 Avg Close $29.69 Range $24.30 - $34.94

Q1 2022

Shares 8,232 Value ($000) $210 Avg Close $28.75 Range $24.57 - $32.38

Q4 2019

Shares 60,441 Value ($000) $2,013 Avg Close $31.55 Range $25.02 - $34.80

Q3 2019

Shares 14,655 Value ($000) $412 Avg Close $25.44 Range $18.04 - $28.93

Q2 2017

Shares 16,456 Value ($000) $268 Avg Close $14.70 Range $12.41 - $17.18

Q1 2017

Shares 103,089 Value ($000) $1,620 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 15,700 Value ($000) $270 Avg Close $15.40 Range $11.80 - $18.92

Q2 2016

Shares 15,138 Value ($000) $163 Avg Close $9.56 Range $8.37 - $11.27

Q1 2016

Shares 25,203 Value ($000) $232 Avg Close $9.23 Range $7.46 - $11.33

Q4 2015

Shares 31,254 Value ($000) $350 Avg Close $12.62 Range $9.87 - $15.57

Q1 2015

Shares 23,415 Value ($000) $537 Avg Close $24.37 Range $20.50 - $30.28

Q4 2014

Shares 11,267 Value ($000) $339 Avg Close $32.30 Range $26.03 - $36.07

Q3 2014

Shares 9,856 Value ($000) $336 Avg Close $36.77 Range $32.90 - $41.43

Q1 2014

Shares 6,260 Value ($000) $226 Avg Close $35.69 Range $32.43 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,557	$410	$57.66	$49.25 - $65.84
Q3 2025	48,723	$2,579	$47.78	$40.01 - $54.26
Q2 2025	26,112	$1,071	$40.19	$36.97 - $43.33
Q1 2025	114,087	$4,712	$46.45	$39.29 - $53.46
Q4 2024	116,792	$5,636	$49.88	$42.77 - $57.76
Q3 2024	67,346	$3,039	$39.88	$32.29 - $46.25
Q3 2023	9,738	$294	$31.46	$29.00 - $33.61
Q2 2023	8,599	$260	$28.42	$25.58 - $31.30
Q1 2023	21,946	$1	$36.08	$29.15 - $40.60
Q4 2022	108,241	$4	$33.95	$29.00 - $37.62
Q3 2022	105,443	$2,963	$30.63	$26.39 - $34.49
Q2 2022	19,267	$577	$29.69	$24.30 - $34.94
Q1 2022	8,232	$210	$28.75	$24.57 - $32.38
Q4 2019	60,441	$2,013	$31.55	$25.02 - $34.80
Q3 2019	14,655	$412	$25.44	$18.04 - $28.93
Q2 2017	16,456	$268	$14.70	$12.41 - $17.18
Q1 2017	103,089	$1,620	$17.50	$15.01 - $19.55
Q4 2016	15,700	$270	$15.40	$11.80 - $18.92
Q2 2016	15,138	$163	$9.56	$8.37 - $11.27
Q1 2016	25,203	$232	$9.23	$7.46 - $11.33
Q4 2015	31,254	$350	$12.62	$9.87 - $15.57
Q1 2015	23,415	$537	$24.37	$20.50 - $30.28
Q4 2014	11,267	$339	$32.30	$26.03 - $36.07
Q3 2014	9,856	$336	$36.77	$32.90 - $41.43
Q1 2014	6,260	$226	$35.69	$32.43 - $38.48