NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,621 Value ($000) $232 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 20,516 Value ($000) $221 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 41,893 Value ($000) $386 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 48,362 Value ($000) $541 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 55,179 Value ($000) $721 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 56,602 Value ($000) $1,153 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 56,382 Value ($000) $1,294 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 56,288 Value ($000) $1,696 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 59,828 Value ($000) $2,040 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 53,758 Value ($000) $2,168 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 60,065 Value ($000) $2,172 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 58,243 Value ($000) $2,199 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 47,981 Value ($000) $1,577 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 45,430 Value ($000) $1,268 Avg Close $27.10 Range $24.70 - $28.52