NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,842 Value ($000) $0 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 2,427 Value ($000) $0 Avg Close $47.78 Range $40.01 - $54.26
Q1 2025
Shares 7,571 Value ($000) $0 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 4,908 Value ($000) $0 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 3,667 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q1 2024
Shares 3,401 Value ($000) $0 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 5,378 Value ($000) $0 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 4,466 Value ($000) $0 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 7,701 Value ($000) $0 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 3,969 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 3,832 Value ($000) $0 Avg Close $33.95 Range $29.00 - $37.62
Q2 2022
Shares 4,619 Value ($000) $138 Avg Close $29.69 Range $24.30 - $34.94
Q4 2021
Shares 3,501 Value ($000) $111 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 7,289 Value ($000) $173 Avg Close $26.46 Range $23.17 - $29.19
Q2 2020
Shares 6,653 Value ($000) $167 Avg Close $23.80 Range $19.33 - $27.57