NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,172 Value ($000) $339 Avg Close $31.55 Range $25.02 - $34.80

Q2 2019

Shares 23,800 Value ($000) $614 Avg Close $24.80 Range $22.08 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,172	$339	$31.55	$25.02 - $34.80
Q2 2019	23,800	$614	$24.80	$22.08 - $26.48