NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,569 Value ($000) $848 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 12,406 Value ($000) $560 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 14,661 Value ($000) $498 Avg Close $33.94 Range $31.16 - $36.92

Q1 2024

Shares 9,994 Value ($000) $347 Avg Close $30.63 Range $27.89 - $34.88

Q3 2023

Shares 12,484 Value ($000) $377 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 17,213 Value ($000) $521 Avg Close $28.42 Range $25.58 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,569	$848	$49.88	$42.77 - $57.76
Q3 2024	12,406	$560	$39.88	$32.29 - $46.25
Q2 2024	14,661	$498	$33.94	$31.16 - $36.92
Q1 2024	9,994	$347	$30.63	$27.89 - $34.88
Q3 2023	12,484	$377	$31.46	$29.00 - $33.61
Q2 2023	17,213	$521	$28.42	$25.58 - $31.30