NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 710 Value ($000) $21 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 735 Value ($000) $22 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 660 Value ($000) $21 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 732 Value ($000) $25 Avg Close $33.95 Range $29.00 - $37.62
Q2 2022
Shares 1,200 Value ($000) $36 Avg Close $29.69 Range $24.30 - $34.94
Q3 2020
Shares 298 Value ($000) $8 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 397 Value ($000) $10 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 397 Value ($000) $9 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 440 Value ($000) $15 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 440 Value ($000) $12 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 440 Value ($000) $11 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 330 Value ($000) $8 Avg Close $23.71 Range $21.02 - $25.98