NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,810 Value ($000) $3,675 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 56,144 Value ($000) $2,972 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 55,404 Value ($000) $2,272 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 42,670 Value ($000) $1,762 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 41,594 Value ($000) $2,007 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 45,832 Value ($000) $2,068 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 53,509 Value ($000) $1,818 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 51,081 Value ($000) $1,771 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 54,806 Value ($000) $1,658 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 51,750 Value ($000) $1,561 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 51,788 Value ($000) $1,566 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 53,295 Value ($000) $1,664 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 54,537 Value ($000) $1,838 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 54,162 Value ($000) $1,522 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 50,884 Value ($000) $1,523 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 63,957 Value ($000) $1,628 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 63,898 Value ($000) $2,033 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 70,321 Value ($000) $1,666 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 68,680 Value ($000) $1,940 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 68,793 Value ($000) $2,299 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 67,573 Value ($000) $1,912 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 49,060 Value ($000) $1,298 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 47,778 Value ($000) $1,198 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 47,850 Value ($000) $1,064 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 49,015 Value ($000) $1,632 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 49,297 Value ($000) $1,387 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 50,153 Value ($000) $1,293 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 49,804 Value ($000) $1,196 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 50,371 Value ($000) $1,173 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 38,824 Value ($000) $767 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 39,065 Value ($000) $756 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 40,546 Value ($000) $702 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 38,414 Value ($000) $735 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 38,523 Value ($000) $733 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 39,509 Value ($000) $642 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 13,553 Value ($000) $213 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 13,497 Value ($000) $232 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 14,022 Value ($000) $166 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 15,529 Value ($000) $167 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 38,718 Value ($000) $357 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 39,161 Value ($000) $439 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 46,336 Value ($000) $604 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 56,098 Value ($000) $1,143 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 54,091 Value ($000) $1,241 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 48,691 Value ($000) $1,466 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 57,396 Value ($000) $1,957 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 61,273 Value ($000) $2,472 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 66,997 Value ($000) $2,422 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 64,737 Value ($000) $2,444 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 64,350 Value ($000) $2,116 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 57,568 Value ($000) $1,606 Avg Close $27.10 Range $24.70 - $28.52