NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $50 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 10,710 Value ($000) $567 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 10,710 Value ($000) $439 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 10,710 Value ($000) $442 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 10,710 Value ($000) $517 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 10,710 Value ($000) $483 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 10,710 Value ($000) $364 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 10,710 Value ($000) $371 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 5,950 Value ($000) $180 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 22,910 Value ($000) $691 Avg Close $31.46 Range $29.00 - $33.61
Q1 2023
Shares 9,600 Value ($000) $300 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 9,600 Value ($000) $324 Avg Close $33.95 Range $29.00 - $37.62
Q2 2021
Shares 21,200 Value ($000) $599 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 21,200 Value ($000) $709 Avg Close $32.44 Range $27.01 - $38.08
Q3 2016
Shares 516 Value ($000) $6 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 416 Value ($000) $4 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 416 Value ($000) $4 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 416 Value ($000) $5 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 216 Value ($000) $3 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 216 Value ($000) $4 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 7,536 Value ($000) $172 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 18,477 Value ($000) $557 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 16,172 Value ($000) $551 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 14,789 Value ($000) $596 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 14,789 Value ($000) $535 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 12,497 Value ($000) $472 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 12,497 Value ($000) $411 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 12,497 Value ($000) $349 Avg Close $27.10 Range $24.70 - $28.52