NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 111,112 Value ($000) $5 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 111,112 Value ($000) $5 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 111,112 Value ($000) $4 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 111,112 Value ($000) $4 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 139,666 Value ($000) $4 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 145,705 Value ($000) $4 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 141,576 Value ($000) $4 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 141,576 Value ($000) $4 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 136,509 Value ($000) $5 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 130,883 Value ($000) $4 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 127,719 Value ($000) $4 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 127,719 Value ($000) $3 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 128,581 Value ($000) $4 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 118,637 Value ($000) $2,812 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 116,517 Value ($000) $3,292 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 116,517 Value ($000) $3,894 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 92,696 Value ($000) $2,623 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 92,696 Value ($000) $2,453 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 92,696 Value ($000) $2,324 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 98,547 Value ($000) $2,193 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 79,662 Value ($000) $2,654 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 81,022 Value ($000) $2,281 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 81,022 Value ($000) $2,089 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 81,175 Value ($000) $1,948 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 82,919 Value ($000) $1,931 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 84,773 Value ($000) $1,674 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 79,214 Value ($000) $1,534 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 78,419 Value ($000) $1,357 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 77,069 Value ($000) $1,475 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 77,069 Value ($000) $1,466 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 92,643 Value ($000) $1,506 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 91,706 Value ($000) $1,441 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 89,706 Value ($000) $1,545 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 89,706 Value ($000) $1,059 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 84,561 Value ($000) $912 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 84,561 Value ($000) $780 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 83,059 Value ($000) $929 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 21,674 Value ($000) $283 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 21,674 Value ($000) $441 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 15,359 Value ($000) $352 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 13,999 Value ($000) $422 Avg Close $32.30 Range $26.03 - $36.07