NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,273 Value ($000) $0 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 6,273 Value ($000) $0 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 6,273 Value ($000) $0 Avg Close $40.19 Range $36.97 - $43.33

Q3 2024

Shares 6,824 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 6,907 Value ($000) $0 Avg Close $33.94 Range $31.16 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,273	$0	$57.66	$49.25 - $65.84
Q3 2025	6,273	$0	$47.78	$40.01 - $54.26
Q2 2025	6,273	$0	$40.19	$36.97 - $43.33
Q3 2024	6,824	$0	$39.88	$32.29 - $46.25
Q2 2024	6,907	$0	$33.94	$31.16 - $36.92