NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,088 Value ($000) $380 Avg Close $57.66 Range $49.25 - $65.84
Q2 2025
Shares 28,299 Value ($000) $1,161 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 46,642 Value ($000) $1,926 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 51,717 Value ($000) $2,496 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 27,969 Value ($000) $1,262 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 28,274 Value ($000) $960 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 23,539 Value ($000) $816 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 17,733 Value ($000) $537 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 4,497 Value ($000) $136 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 28,953 Value ($000) $876 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 23,025 Value ($000) $719 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 26,798 Value ($000) $903 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 40,581 Value ($000) $1,141 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 28,265 Value ($000) $846 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 16,268 Value ($000) $414 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 8,000 Value ($000) $255 Avg Close $27.54 Range $23.11 - $32.00
Q4 2020
Shares 14,833 Value ($000) $420 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 21,050 Value ($000) $556 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 30,813 Value ($000) $773 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 76,404 Value ($000) $1,700 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 41,969 Value ($000) $1,398 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 22,434 Value ($000) $631 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 18,946 Value ($000) $488 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 14,285 Value ($000) $343 Avg Close $23.71 Range $21.02 - $25.98
Q3 2015
Shares 3,380 Value ($000) $44 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 5,865 Value ($000) $119 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 1,279 Value ($000) $29 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 1,123 Value ($000) $34 Avg Close $32.30 Range $26.03 - $36.07
Q1 2014
Shares 1,158 Value ($000) $42 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 1,194 Value ($000) $45 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 11,742 Value ($000) $386 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 33,207 Value ($000) $927 Avg Close $27.10 Range $24.70 - $28.52