NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 106 Value ($000) $3 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 106 Value ($000) $3 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 106 Value ($000) $4 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 106 Value ($000) $3 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 106 Value ($000) $3 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 106 Value ($000) $3 Avg Close $23.80 Range $19.33 - $27.57
Q4 2019
Shares 9,306 Value ($000) $309 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 11,382 Value ($000) $320 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 12,061 Value ($000) $310 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 12,061 Value ($000) $288 Avg Close $23.71 Range $21.02 - $25.98
Q4 2014
Shares 47 Value ($000) $1 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 47 Value ($000) $2 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 47 Value ($000) $2 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 47 Value ($000) $2 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 47 Value ($000) $2 Avg Close $36.44 Range $31.51 - $39.62