NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,811 Value ($000) $793 Avg Close $31.55 Range $25.02 - $34.80
Q1 2017
Shares 25,804 Value ($000) $405 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 25,187 Value ($000) $434 Avg Close $15.40 Range $11.80 - $18.92
Q2 2016
Shares 14,433 Value ($000) $156 Avg Close $9.56 Range $8.37 - $11.27
Q2 2015
Shares 17,409 Value ($000) $355 Avg Close $22.28 Range $19.55 - $25.86
Q4 2013
Shares 20,967 Value ($000) $792 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 9,261 Value ($000) $305 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 9,506 Value ($000) $265 Avg Close $27.10 Range $24.70 - $28.52