NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,974 Value ($000) $334 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 28,315 Value ($000) $680 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 35,423 Value ($000) $825 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 86,571 Value ($000) $1,710 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 86,111 Value ($000) $1,668 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 85,619 Value ($000) $1,481 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 75,416 Value ($000) $1,443 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 72,064 Value ($000) $1,371 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 71,120 Value ($000) $1,156 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 69,050 Value ($000) $1,085 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 69,050 Value ($000) $1,189 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 84,500 Value ($000) $998 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 84,500 Value ($000) $911 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 87,500 Value ($000) $807 Avg Close $9.23 Range $7.46 - $11.33
Q3 2015
Shares 31,000 Value ($000) $405 Avg Close $16.66 Range $12.48 - $20.84