NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,567 Value ($000) $348 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 14,344 Value ($000) $588 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 34,872 Value ($000) $1,440 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 6,596 Value ($000) $318 Avg Close $49.88 Range $42.77 - $57.76
Q3 2023
Shares 14,760 Value ($000) $445 Avg Close $31.46 Range $29.00 - $33.61
Q1 2022
Shares 18,102 Value ($000) $461 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 11,999 Value ($000) $382 Avg Close $27.54 Range $23.11 - $32.00
Q2 2021
Shares 16,599 Value ($000) $469 Avg Close $31.75 Range $27.56 - $34.94
Q1 2017
Shares 36,378 Value ($000) $571 Avg Close $17.50 Range $15.01 - $19.55
Q4 2015
Shares 15,268 Value ($000) $171 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 11,595 Value ($000) $151 Avg Close $16.66 Range $12.48 - $20.84
Q4 2014
Shares 127,069 Value ($000) $3,827 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 6,060 Value ($000) $207 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 14,745 Value ($000) $595 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 8,628 Value ($000) $312 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 29,370 Value ($000) $1,109 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 6,727 Value ($000) $221 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 16,752 Value ($000) $467 Avg Close $27.10 Range $24.70 - $28.52