NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,422 Value ($000) $1 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 19,962 Value ($000) $1 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 5,181 Value ($000) $0 Avg Close $40.19 Range $36.97 - $43.33
Q4 2024
Shares 6,238 Value ($000) $0 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 10,325 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q3 2023
Shares 12,681 Value ($000) $0 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 9,589 Value ($000) $0 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 29,435 Value ($000) $1 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 38,640 Value ($000) $1 Avg Close $33.95 Range $29.00 - $37.62
Q2 2022
Shares 8,261 Value ($000) $247 Avg Close $29.69 Range $24.30 - $34.94