NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,848 Value ($000) $990 Avg Close $57.66 Range $49.25 - $65.84
Q4 2024
Shares 19,320 Value ($000) $932 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 20,349 Value ($000) $918 Avg Close $39.88 Range $32.29 - $46.25
Q1 2023
Shares 15,352 Value ($000) $479 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 40,735 Value ($000) $1,373 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 40,735 Value ($000) $1,145 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 46,457 Value ($000) $1,391 Avg Close $29.69 Range $24.30 - $34.94
Q1 2020
Shares 73,541 Value ($000) $1,636 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 67,552 Value ($000) $2,250 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 64,138 Value ($000) $1,805 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 72,715 Value ($000) $1,875 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 72,852 Value ($000) $1,748 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 76,155 Value ($000) $1,774 Avg Close $21.28 Range $16.52 - $25.05
Q1 2017
Shares 25,716 Value ($000) $404 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 106,045 Value ($000) $1,826 Avg Close $15.40 Range $11.80 - $18.92