NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18 Value ($000) $0 Avg Close $28.75 Range $24.57 - $32.38

Q4 2021

Shares 18 Value ($000) $1 Avg Close $27.54 Range $23.11 - $32.00

Q3 2021

Shares 18 Value ($000) $0 Avg Close $26.46 Range $23.17 - $29.19

Q2 2021

Shares 199 Value ($000) $6 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 199 Value ($000) $7 Avg Close $32.44 Range $27.01 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18	$0	$28.75	$24.57 - $32.38
Q4 2021	18	$1	$27.54	$23.11 - $32.00
Q3 2021	18	$0	$26.46	$23.17 - $29.19
Q2 2021	199	$6	$31.75	$27.56 - $34.94
Q1 2021	199	$7	$32.44	$27.01 - $38.08