NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 377,351 Value ($000) $4,928 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 152,258 Value ($000) $3,101 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 75,669 Value ($000) $1,737 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 77,669 Value ($000) $2,339 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 68,861 Value ($000) $2,348 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 67,204 Value ($000) $2,710 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 81,494 Value ($000) $2,947 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 87,930 Value ($000) $3,320 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 153,302 Value ($000) $5,041 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 115,102 Value ($000) $3,211 Avg Close $27.10 Range $24.70 - $28.52