NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,093 Value ($000) $164 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 2,158 Value ($000) $89 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 6,902 Value ($000) $285 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 2,093 Value ($000) $101 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 1,492 Value ($000) $67 Avg Close $39.88 Range $32.29 - $46.25
Q2 2023
Shares 883 Value ($000) $27 Avg Close $28.42 Range $25.58 - $31.30
Q4 2022
Shares 666 Value ($000) $22 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 566 Value ($000) $15 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 1,099 Value ($000) $32 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 298 Value ($000) $7 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 889 Value ($000) $28 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 489 Value ($000) $11 Avg Close $26.46 Range $23.17 - $29.19