NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,320 Value ($000) $4,207 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 55,906 Value ($000) $2,959 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 64,990 Value ($000) $2,665 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 71,118 Value ($000) $2,937 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 59,181 Value ($000) $2,856 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 59,952 Value ($000) $2,706 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 61,352 Value ($000) $2 Avg Close $33.94 Range $31.16 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,320	$4,207	$57.66	$49.25 - $65.84
Q3 2025	55,906	$2,959	$47.78	$40.01 - $54.26
Q2 2025	64,990	$2,665	$40.19	$36.97 - $43.33
Q1 2025	71,118	$2,937	$46.45	$39.29 - $53.46
Q4 2024	59,181	$2,856	$49.88	$42.77 - $57.76
Q3 2024	59,952	$2,706	$39.88	$32.29 - $46.25
Q2 2024	61,352	$2	$33.94	$31.16 - $36.92