NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,267 Value ($000) $204 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 4,204 Value ($000) $223 Avg Close $47.78 Range $40.01 - $54.26

Q1 2025

Shares 5,410 Value ($000) $224 Avg Close $46.45 Range $39.29 - $53.46

Q1 2020

Shares 16,267 Value ($000) $362 Avg Close $30.50 Range $18.52 - $36.70

Q1 2017

Shares 15,607 Value ($000) $245 Avg Close $17.50 Range $15.01 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,267	$204	$57.66	$49.25 - $65.84
Q3 2025	4,204	$223	$47.78	$40.01 - $54.26
Q1 2025	5,410	$224	$46.45	$39.29 - $53.46
Q1 2020	16,267	$362	$30.50	$18.52 - $36.70
Q1 2017	15,607	$245	$17.50	$15.01 - $19.55