NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,980 Value ($000) $299 Avg Close $31.55 Range $25.02 - $34.80

Q2 2016

Shares 1,000 Value ($000) $11 Avg Close $9.56 Range $8.37 - $11.27

Q1 2016

Shares 500 Value ($000) $5 Avg Close $9.23 Range $7.46 - $11.33

Q3 2015

Shares 500 Value ($000) $7 Avg Close $16.66 Range $12.48 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,980	$299	$31.55	$25.02 - $34.80
Q2 2016	1,000	$11	$9.56	$8.37 - $11.27
Q1 2016	500	$5	$9.23	$7.46 - $11.33
Q3 2015	500	$7	$16.66	$12.48 - $20.84