NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $3,125 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 50,000 Value ($000) $2,647 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 55,000 Value ($000) $2,256 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 40,000 Value ($000) $1,652 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 35,000 Value ($000) $1,689 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 35,000 Value ($000) $1,580 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 55,000 Value ($000) $1,868 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 75,000 Value ($000) $2,601 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 80,000 Value ($000) $2,421 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 72,000 Value ($000) $2,172 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 95,000 Value ($000) $2,873 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 85,000 Value ($000) $2,655 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 95,000 Value ($000) $3,202 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 105,000 Value ($000) $2,951 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 136,000 Value ($000) $4,072 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 165,000 Value ($000) $4,199 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 133,000 Value ($000) $4,229 Avg Close $27.54 Range $23.11 - $32.00
Q3 2015
Shares 75,000 Value ($000) $980 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 80,000 Value ($000) $1,630 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 51,000 Value ($000) $1,170 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 72,284 Value ($000) $2,177 Avg Close $32.30 Range $26.03 - $36.07