NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,736 Value ($000) $1,358 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 21,731 Value ($000) $1,150 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 21,730 Value ($000) $891 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 21,734 Value ($000) $918 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 14,956 Value ($000) $746 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 23 Value ($000) $1 Avg Close $39.88 Range $32.29 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,736	$1,358	$57.66	$49.25 - $65.84
Q3 2025	21,731	$1,150	$47.78	$40.01 - $54.26
Q2 2025	21,730	$891	$40.19	$36.97 - $43.33
Q1 2025	21,734	$918	$46.45	$39.29 - $53.46
Q4 2024	14,956	$746	$49.88	$42.77 - $57.76
Q3 2024	23	$1	$39.88	$32.29 - $46.25