NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,926 Value ($000) $3,331 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 52,946 Value ($000) $2,171 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 48,369 Value ($000) $1,998 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 45,822 Value ($000) $2,211 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 43,652 Value ($000) $1,970 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 41,508 Value ($000) $1,410 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 38,628 Value ($000) $1,340 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 35,828 Value ($000) $1,084 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 32,685 Value ($000) $986 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 29,999 Value ($000) $907 Avg Close $28.42 Range $25.58 - $31.30